Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 61.5 61.54 58.91 59.25 2.27 Million
03 Apr, 2024 65.44 66.01 62.01 62.45 2.76 Million
02 Apr, 2024 68.0 68.88 65.24 66.34 2.82 Million
01 Apr, 2024 67.97 69.97 64.08 69.7 4.07 Million
31 Mar, 2024 67.97 69.97 64.08 69.7 4.07 Million
29 Mar, 2024 67.0 69.49 65.16 67.57 2.66 Million
28 Mar, 2024 63.19 68.74 62.5 67.39 4.03 Million
27 Mar, 2024 68.86 69.28 64.47 64.47 3.53 Million
26 Mar, 2024 72.0 74.5 67.67 68.6 4.58 Million
25 Mar, 2024 84.68 84.68 72.1 72.1 5.78 Million