Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 56.02 62.5 56.02 61.32 3.43 Million
28 Apr, 2024 56.02 62.5 56.02 61.32 3.43 Million
26 Apr, 2024 51.73 55.99 51.73 54.53 2.07 Million
25 Apr, 2024 53.0 53.2 51.67 51.98 1.17 Million
24 Apr, 2024 50.5 52.97 50.0 52.76 1.7 Million
23 Apr, 2024 48.3 51.26 48.3 50.36 1.56 Million
22 Apr, 2024 47.75 49.94 46.8 49.11 1.81 Million
21 Apr, 2024 47.75 49.94 46.8 49.11 1.81 Million
19 Apr, 2024 51.7 51.7 49.1 49.45 1.6 Million
18 Apr, 2024 52.98 53.02 50.48 51.3 1.5 Million