Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 52.6 52.98 50.91 52.3 1.28 Million
24 May, 2024 54.1 54.33 51.86 52.01 1.34 Million
23 May, 2024 56.33 56.43 53.56 54.12 1.62 Million
22 May, 2024 55.01 56.6 54.43 56.33 1.15 Million
21 May, 2024 55.55 56.15 54.6 54.98 1 Million
20 May, 2024 54.67 56.98 53.68 55.45 1.96 Million
19 May, 2024 54.67 56.98 53.68 55.45 1.96 Million
17 May, 2024 54.7 55.67 54.1 54.65 1.49 Million
16 May, 2024 55.0 55.97 54.55 54.88 1.29 Million
15 May, 2024 55.95 56.2 54.09 54.21 1.2 Million