Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 49.58 49.89 47.91 48.27 1.22 Million
18 Jun, 2024 49.99 50.97 49.39 49.69 1.83 Million
17 Jun, 2024 49.0 50.19 48.76 49.96 1.99 Million
16 Jun, 2024 49.0 50.19 48.76 49.96 1.99 Million
14 Jun, 2024 51.0 51.63 49.01 50.74 2.48 Million
13 Jun, 2024 48.2 50.27 47.61 49.35 1.81 Million
12 Jun, 2024 46.88 48.76 46.68 48.2 1.29 Million
11 Jun, 2024 45.31 46.9 44.29 46.79 1.59 Million
10 Jun, 2024 45.31 46.9 44.29 46.79 1.59 Million
07 Jun, 2024 46.1 46.99 45.06 45.71 1.62 Million