Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.03 48.75 45.03 45.55 1.94 Million
05 Jun, 2024 48.19 49.91 47.8 47.86 2.56 Million
04 Jun, 2024 50.42 50.42 47.68 48.03 2.69 Million
03 Jun, 2024 50.7 51.67 50.13 50.6 1.17 Million
02 Jun, 2024 50.7 51.67 50.13 50.6 1.17 Million
31 May, 2024 51.4 52.06 50.62 50.93 1.32 Million
30 May, 2024 51.01 51.57 50.01 51.1 964.86 Thousand
29 May, 2024 51.0 52.19 50.75 51.2 816.46 Thousand
28 May, 2024 52.75 52.75 50.7 50.95 1.11 Million
27 May, 2024 52.6 52.98 50.91 52.3 1.28 Million