Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 45.1 45.9 42.86 43.75 2.02 Million
30 Jun, 2024 45.1 45.9 42.86 43.75 2.02 Million
28 Jun, 2024 47.1 47.77 45.57 45.81 1.49 Million
27 Jun, 2024 47.59 48.88 47.1 47.2 1.67 Million
26 Jun, 2024 44.17 48.46 43.55 48.12 2.13 Million
25 Jun, 2024 45.99 46.17 43.66 44.15 1.28 Million
24 Jun, 2024 47.5 48.31 45.12 45.41 2.12 Million
23 Jun, 2024 47.5 48.31 45.12 45.41 2.12 Million
21 Jun, 2024 46.86 48.48 46.09 48.21 1.59 Million
20 Jun, 2024 48.28 49.7 47.55 47.59 1.27 Million