Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 66.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 47.15 49.0 45.6 48.79 4.63 Million
08 Feb, 2024 39.95 46.26 39.05 45.62 4.01 Million
07 Feb, 2024 41.4 43.44 38.77 40.0 4.64 Million
06 Feb, 2024 41.41 42.18 37.01 41.21 3.57 Million
05 Feb, 2024 44.28 44.28 37.6 39.44 2.84 Million
04 Feb, 2024 44.28 44.28 37.6 39.44 2.84 Million
02 Feb, 2024 47.29 48.19 42.33 43.93 2.28 Million
01 Feb, 2024 47.84 48.79 45.8 47.18 1.93 Million
31 Jan, 2024 48.98 50.53 47.47 47.5 1.67 Million
30 Jan, 2024 52.0 52.52 49.92 50.13 1.54 Million