Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 19.2 | 19.55 | 19.16 | 19.42 | 1.6 Million |
| 25 Dec, 2024 | 20.01 | 20.03 | 19.05 | 19.32 | 2.51 Million |
| 24 Dec, 2024 | 19.78 | 20.12 | 19.58 | 19.97 | 2.21 Million |
| 23 Dec, 2024 | 20.29 | 20.42 | 19.5 | 19.58 | 2.45 Million |
| 20 Dec, 2024 | 20.25 | 20.68 | 20.18 | 20.25 | 2.24 Million |
| 19 Dec, 2024 | 20.1 | 20.29 | 19.55 | 20.15 | 3.34 Million |
| 18 Dec, 2024 | 20.42 | 20.65 | 20.03 | 20.36 | 2.53 Million |
| 17 Dec, 2024 | 22.03 | 22.14 | 20.25 | 20.37 | 5.44 Million |
| 16 Dec, 2024 | 22.5 | 22.78 | 21.81 | 22.04 | 3.75 Million |
| 13 Dec, 2024 | 23.24 | 23.42 | 22.45 | 22.52 | 5.01 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF