Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 22.34 | 23.66 | 22.23 | 23.56 | 6.71 Million |
| 11 Dec, 2024 | 21.74 | 22.5 | 21.52 | 22.39 | 5.57 Million |
| 10 Dec, 2024 | 22.58 | 22.58 | 21.4 | 21.41 | 3.94 Million |
| 09 Dec, 2024 | 21.47 | 21.91 | 21.1 | 21.3 | 2.42 Million |
| 06 Dec, 2024 | 21.32 | 21.65 | 20.82 | 21.44 | 2.56 Million |
| 05 Dec, 2024 | 20.91 | 21.55 | 20.91 | 21.35 | 2.28 Million |
| 04 Dec, 2024 | 21.87 | 22.05 | 21.05 | 21.16 | 3.11 Million |
| 03 Dec, 2024 | 22.26 | 22.46 | 21.59 | 21.97 | 3.6 Million |
| 02 Dec, 2024 | 22.23 | 22.78 | 22.04 | 22.5 | 4.25 Million |
| 29 Nov, 2024 | 21.02 | 22.29 | 21.02 | 22.12 | 4.95 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF