Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 26.31 | 26.54 | 25.85 | 26.03 | 3.35 Million |
| 29 May, 2025 | 26.1 | 26.88 | 26.03 | 26.47 | 4.52 Million |
| 28 May, 2025 | 26.04 | 26.6 | 26.01 | 26.18 | 2.99 Million |
| 27 May, 2025 | 26.08 | 26.68 | 25.66 | 26.35 | 4.29 Million |
| 26 May, 2025 | 25.96 | 26.8 | 25.71 | 26.07 | 4.14 Million |
| 23 May, 2025 | 25.88 | 26.88 | 25.55 | 25.8 | 5.59 Million |
| 22 May, 2025 | 26.87 | 27.29 | 25.85 | 25.88 | 6.9 Million |
| 21 May, 2025 | 27.53 | 27.76 | 26.78 | 26.88 | 7.96 Million |
| 20 May, 2025 | 26.6 | 28.2 | 26.12 | 28.01 | 13.46 Million |
| 19 May, 2025 | 25.0 | 26.55 | 24.65 | 26.3 | 8.66 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF