Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17.97 | 18.23 | 17.32 | 17.32 | 1.9 Million |
| 09 Jan, 2025 | 18.01 | 18.3 | 17.89 | 18.03 | 1.23 Million |
| 08 Jan, 2025 | 18.28 | 18.34 | 17.62 | 18.09 | 1.7 Million |
| 07 Jan, 2025 | 18.12 | 18.32 | 17.8 | 18.28 | 1.43 Million |
| 06 Jan, 2025 | 17.86 | 18.49 | 17.5 | 18.09 | 1.91 Million |
| 03 Jan, 2025 | 18.88 | 18.97 | 17.81 | 17.84 | 2.39 Million |
| 02 Jan, 2025 | 19.0 | 19.55 | 18.65 | 18.78 | 2.12 Million |
| 31 Dec, 2024 | 19.33 | 19.54 | 19.01 | 19.03 | 1.79 Million |
| 30 Dec, 2024 | 19.93 | 19.93 | 19.11 | 19.33 | 1.89 Million |
| 27 Dec, 2024 | 19.49 | 20.09 | 19.37 | 19.73 | 1.85 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF