Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 23.48 | 26.89 | 23.42 | 24.9 | 17.74 Million |
| 14 Feb, 2025 | 21.82 | 22.96 | 21.82 | 22.74 | 5.17 Million |
| 13 Feb, 2025 | 22.21 | 22.26 | 21.53 | 21.8 | 4.78 Million |
| 12 Feb, 2025 | 21.0 | 22.48 | 20.98 | 22.17 | 4.78 Million |
| 11 Feb, 2025 | 21.78 | 21.89 | 21.0 | 21.08 | 3.59 Million |
| 10 Feb, 2025 | 20.43 | 22.0 | 20.43 | 21.85 | 4.94 Million |
| 07 Feb, 2025 | 20.0 | 20.71 | 20.0 | 20.42 | 3.1 Million |
| 06 Feb, 2025 | 19.7 | 20.07 | 19.58 | 20.01 | 2.24 Million |
| 05 Feb, 2025 | 20.05 | 20.15 | 19.62 | 19.7 | 2.02 Million |
| 27 Jan, 2025 | 19.97 | 20.44 | 19.97 | 20.05 | 2.75 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF