Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.06 | 28.43 | 26.52 | 26.83 | 14.66 Million |
| 14 Mar, 2025 | 24.97 | 29.21 | 24.61 | 28.83 | 16.56 Million |
| 13 Mar, 2025 | 24.4 | 24.69 | 24.01 | 24.34 | 3.59 Million |
| 12 Mar, 2025 | 25.47 | 25.47 | 24.38 | 24.48 | 6.93 Million |
| 11 Mar, 2025 | 25.19 | 26.04 | 25.1 | 25.47 | 5.04 Million |
| 10 Mar, 2025 | 25.88 | 26.6 | 25.03 | 25.6 | 9.67 Million |
| 07 Mar, 2025 | 24.08 | 25.96 | 24.08 | 24.92 | 10.91 Million |
| 06 Mar, 2025 | 23.91 | 24.24 | 23.85 | 23.94 | 9.04 Million |
| 05 Mar, 2025 | 24.0 | 25.85 | 23.89 | 24.13 | 12.94 Million |
| 04 Mar, 2025 | 22.87 | 23.5 | 22.74 | 23.2 | 6.24 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF