Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.24
(2.27%)
CNY 25.24
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.28 | 25.54 | 24.92 | 25.18 | 1.98 Million |
| 24 Apr, 2025 | 24.68 | 25.98 | 24.51 | 25.31 | 5.67 Million |
| 23 Apr, 2025 | 24.51 | 24.83 | 24.38 | 24.68 | 2.57 Million |
| 22 Apr, 2025 | 24.19 | 24.58 | 24.15 | 24.49 | 2.85 Million |
| 21 Apr, 2025 | 24.43 | 24.88 | 24.18 | 24.39 | 4.67 Million |
| 18 Apr, 2025 | 25.0 | 25.09 | 24.12 | 24.28 | 4.17 Million |
| 17 Apr, 2025 | 24.37 | 25.24 | 24.35 | 25.09 | 6.64 Million |
| 16 Apr, 2025 | 24.8 | 25.95 | 24.35 | 24.47 | 8.03 Million |
| 15 Apr, 2025 | 25.95 | 26.44 | 24.9 | 25.05 | 11.97 Million |
| 14 Apr, 2025 | 23.67 | 23.94 | 23.15 | 23.35 | 3.85 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF