Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 21.63 | 21.75 | 21.2 | 21.3 | 3.27 Million |
| 27 Nov, 2024 | 21.33 | 21.63 | 20.42 | 21.63 | 4.33 Million |
| 26 Nov, 2024 | 21.04 | 22.1 | 20.9 | 21.57 | 4.73 Million |
| 25 Nov, 2024 | 20.62 | 21.25 | 20.62 | 21.04 | 3.3 Million |
| 22 Nov, 2024 | 21.83 | 21.95 | 20.7 | 20.74 | 3.71 Million |
| 21 Nov, 2024 | 22.32 | 22.85 | 21.51 | 21.84 | 5.06 Million |
| 20 Nov, 2024 | 21.8 | 22.48 | 21.6 | 22.4 | 6.17 Million |
| 19 Nov, 2024 | 20.98 | 22.03 | 20.53 | 21.8 | 7.91 Million |
| 18 Nov, 2024 | 23.34 | 23.49 | 20.8 | 20.98 | 11.14 Million |
| 15 Nov, 2024 | 25.49 | 25.88 | 22.63 | 22.78 | 13.1 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF