Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 39.31 40.55 38.79 39.8 1.09 Million
28 Nov, 2024 38.48 40.3 38.48 39.3 1.33 Million
27 Nov, 2024 38.72 38.72 36.94 38.51 929 Thousand
26 Nov, 2024 38.96 39.69 37.8 37.89 664.48 Thousand
25 Nov, 2024 38.88 39.02 37.9 38.77 858.41 Thousand
22 Nov, 2024 40.42 40.8 38.58 39.02 1.34 Million
21 Nov, 2024 40.5 41.11 40.11 40.76 884.31 Thousand
20 Nov, 2024 40.15 41.32 39.53 40.92 1.36 Million
19 Nov, 2024 40.16 41.0 38.05 39.9 1.26 Million
18 Nov, 2024 39.71 40.19 38.01 39.0 1.55 Million