Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 36.36 | 36.36 | 35.0 | 35.3 | 780.97 Thousand |
| 30 Dec, 2024 | 36.82 | 37.2 | 35.73 | 36.25 | 790.58 Thousand |
| 27 Dec, 2024 | 36.99 | 37.88 | 36.55 | 36.62 | 1.12 Million |
| 26 Dec, 2024 | 35.18 | 36.57 | 35.18 | 36.25 | 801.98 Thousand |
| 25 Dec, 2024 | 35.59 | 35.86 | 34.19 | 35.17 | 887.04 Thousand |
| 24 Dec, 2024 | 35.81 | 36.4 | 35.32 | 35.58 | 965.06 Thousand |
| 23 Dec, 2024 | 37.5 | 37.56 | 35.6 | 35.86 | 1.09 Million |
| 20 Dec, 2024 | 36.97 | 38.11 | 36.23 | 37.64 | 1.2 Million |
| 19 Dec, 2024 | 36.71 | 37.47 | 36.5 | 36.99 | 822.68 Thousand |
| 18 Dec, 2024 | 37.28 | 37.69 | 36.16 | 37.18 | 507.31 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW