Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 45.0 45.79 44.44 44.57 646.2 Thousand
04 Jun, 2025 46.56 47.64 45.5 45.84 2.04 Million
03 Jun, 2025 50.67 54.3 49.88 53.04 3.46 Million
30 May, 2025 39.99 47.11 39.99 47.11 7.95 Million
29 May, 2025 37.36 40.04 36.93 39.26 2.54 Million
28 May, 2025 37.0 37.62 36.85 37.02 585.57 Thousand
27 May, 2025 37.0 37.37 36.7 37.1 617.5 Thousand
26 May, 2025 37.5 37.65 36.89 37.28 831.21 Thousand
23 May, 2025 38.35 38.35 37.5 37.5 901.06 Thousand
22 May, 2025 38.45 39.04 37.84 38.06 1.11 Million