Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 37.21

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.59 33.82 31.5 31.57 1.03 Million
02 Jan, 2025 35.63 35.63 33.53 33.89 842.22 Thousand
31 Dec, 2024 36.36 36.36 35.0 35.3 780.97 Thousand
30 Dec, 2024 36.82 37.2 35.73 36.25 790.58 Thousand
27 Dec, 2024 36.99 37.88 36.55 36.62 1.12 Million
26 Dec, 2024 35.18 36.57 35.18 36.25 801.98 Thousand
25 Dec, 2024 35.59 35.86 34.19 35.17 887.04 Thousand
24 Dec, 2024 35.81 36.4 35.32 35.58 965.06 Thousand
23 Dec, 2024 37.5 37.56 35.6 35.86 1.09 Million
20 Dec, 2024 36.97 38.11 36.23 37.64 1.2 Million