Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.0 40.33 38.7 39.9 839.11 Thousand
10 Apr, 2025 39.8 40.41 39.1 39.7 1.27 Million
08 Apr, 2025 36.78 37.78 34.67 35.61 1.24 Million
07 Apr, 2025 40.6 41.1 37.44 37.58 776.84 Thousand
03 Apr, 2025 42.18 43.2 41.36 42.25 981.02 Thousand
02 Apr, 2025 43.0 43.67 42.61 42.85 569.91 Thousand
01 Apr, 2025 42.98 43.79 42.52 43.17 1.02 Million
31 Mar, 2025 42.33 42.95 41.1 42.64 690.42 Thousand
28 Mar, 2025 43.33 43.82 42.6 42.75 733.12 Thousand
27 Mar, 2025 43.67 44.11 43.06 43.58 678.28 Thousand