Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 43.88 | 44.5 | 43.13 | 43.78 | 4.01 Million |
| 05 Jun, 2025 | 45.0 | 45.79 | 43.45 | 43.9 | 5.59 Million |
| 04 Jun, 2025 | 46.56 | 47.64 | 44.82 | 45.49 | 8.07 Million |
| 03 Jun, 2025 | 50.67 | 55.5 | 47.0 | 49.0 | 11.44 Million |
| 30 May, 2025 | 39.99 | 47.11 | 39.99 | 47.11 | 7.95 Million |
| 29 May, 2025 | 37.36 | 40.04 | 36.93 | 39.26 | 2.54 Million |
| 28 May, 2025 | 37.0 | 37.62 | 36.85 | 37.02 | 585.57 Thousand |
| 27 May, 2025 | 37.0 | 37.37 | 36.7 | 37.1 | 617.5 Thousand |
| 26 May, 2025 | 37.5 | 37.65 | 36.89 | 37.28 | 831.21 Thousand |
| 23 May, 2025 | 38.35 | 38.35 | 37.5 | 37.5 | 901.06 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW