Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 40.32

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 43.33 43.82 42.6 42.75 733.12 Thousand
27 Mar, 2025 43.67 44.11 43.06 43.58 678.28 Thousand
26 Mar, 2025 44.3 45.39 43.9 43.91 696.35 Thousand
25 Mar, 2025 44.13 45.78 44.03 44.66 1 Million
24 Mar, 2025 45.56 45.85 43.6 44.98 1.5 Million
21 Mar, 2025 47.64 48.12 45.1 45.56 1.37 Million
20 Mar, 2025 46.01 49.2 46.01 47.64 2.28 Million
19 Mar, 2025 47.9 48.11 46.14 46.39 1.06 Million
18 Mar, 2025 48.09 48.66 47.21 48.14 755.68 Thousand
17 Mar, 2025 47.21 49.3 47.01 48.09 1.39 Million