Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 37.21

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.07 35.15 33.91 34.37 959.3 Thousand
16 Jan, 2025 36.29 36.43 34.6 35.2 1.1 Million
15 Jan, 2025 36.59 37.01 35.8 36.29 1.41 Million
14 Jan, 2025 34.18 37.08 34.1 36.95 1.31 Million
13 Jan, 2025 33.02 35.0 32.6 34.35 720.11 Thousand
10 Jan, 2025 33.49 34.66 33.27 33.43 1.09 Million
09 Jan, 2025 33.41 33.7 32.7 33.49 716.99 Thousand
08 Jan, 2025 32.45 33.22 31.81 33.07 1.41 Million
07 Jan, 2025 31.55 32.48 31.2 32.48 934.62 Thousand
06 Jan, 2025 32.4 32.4 30.03 30.85 714.52 Thousand