Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.25
(-3.06%)
CNY 39.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 49.94 | 49.94 | 47.5 | 47.72 | 1.41 Million |
| 11 Mar, 2025 | 48.4 | 49.6 | 47.58 | 49.19 | 1.38 Million |
| 10 Mar, 2025 | 48.38 | 50.15 | 48.0 | 48.93 | 1.23 Million |
| 07 Mar, 2025 | 47.26 | 50.33 | 46.4 | 48.39 | 2.02 Million |
| 06 Mar, 2025 | 49.0 | 49.0 | 47.2 | 47.26 | 2.5 Million |
| 05 Mar, 2025 | 47.99 | 50.43 | 47.01 | 49.0 | 3.04 Million |
| 04 Mar, 2025 | 44.69 | 47.3 | 44.59 | 47.17 | 2.33 Million |
| 03 Mar, 2025 | 42.34 | 45.26 | 42.34 | 44.66 | 1.82 Million |
| 28 Feb, 2025 | 45.4 | 46.3 | 42.5 | 42.56 | 1.78 Million |
| 27 Feb, 2025 | 44.15 | 44.99 | 43.44 | 44.35 | 1.15 Million |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW