Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 37.21
(0.08%)
CNY 37.21
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 43.5 | 44.61 | 42.41 | 44.0 | 3.68 Million |
| 06 Nov, 2024 | 43.0 | 46.67 | 43.0 | 44.95 | 5.55 Million |
| 05 Nov, 2024 | 38.75 | 41.4 | 37.54 | 40.95 | 2.64 Million |
| 04 Nov, 2024 | 37.02 | 38.77 | 36.8 | 38.74 | 1.73 Million |
| 01 Nov, 2024 | 41.87 | 42.36 | 37.05 | 37.15 | 2.92 Million |
| 31 Oct, 2024 | 40.13 | 42.77 | 40.13 | 41.61 | 3.45 Million |
| 30 Oct, 2024 | 39.11 | 41.0 | 38.2 | 39.93 | 2.56 Million |
| 29 Oct, 2024 | 41.99 | 41.99 | 39.5 | 39.63 | 3.71 Million |
| 28 Oct, 2024 | 41.88 | 44.44 | 40.67 | 42.73 | 3.83 Million |
| 25 Oct, 2024 | 41.15 | 43.49 | 40.61 | 41.0 | 3.34 Million |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW