Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 31.0 | 33.32 | 31.0 | 32.44 | 1.82 Million |
| 15 Oct, 2024 | 31.65 | 32.78 | 31.0 | 31.78 | 1.85 Million |
| 14 Oct, 2024 | 31.0 | 32.71 | 30.72 | 32.5 | 1.94 Million |
| 11 Oct, 2024 | 34.66 | 34.66 | 30.12 | 30.7 | 2.29 Million |
| 10 Oct, 2024 | 32.5 | 37.85 | 32.5 | 35.31 | 3.41 Million |
| 09 Oct, 2024 | 35.33 | 37.93 | 32.5 | 32.5 | 2.49 Million |
| 08 Oct, 2024 | 38.57 | 38.57 | 34.23 | 37.99 | 3.21 Million |
| 30 Sep, 2024 | 28.58 | 32.52 | 27.52 | 32.14 | 2.68 Million |
| 27 Sep, 2024 | 25.63 | 27.22 | 25.61 | 27.1 | 796.53 Thousand |
| 26 Sep, 2024 | 24.95 | 25.54 | 24.35 | 25.51 | 658.55 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW