Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 24.4 | 24.71 | 24.0 | 24.61 | 486.52 Thousand |
| 10 Sep, 2024 | 24.14 | 24.78 | 24.09 | 24.58 | 437.29 Thousand |
| 09 Sep, 2024 | 23.95 | 24.6 | 23.78 | 24.15 | 437.29 Thousand |
| 08 Sep, 2024 | 23.95 | 24.6 | 23.78 | 24.15 | 303.85 Thousand |
| 06 Sep, 2024 | 25.02 | 25.16 | 24.1 | 24.12 | 499.6 Thousand |
| 05 Sep, 2024 | 25.02 | 25.26 | 24.85 | 24.95 | 499.6 Thousand |
| 04 Sep, 2024 | 25.12 | 25.46 | 24.8 | 24.84 | 355.72 Thousand |
| 03 Sep, 2024 | 25.37 | 25.79 | 24.98 | 25.39 | 391.51 Thousand |
| 02 Sep, 2024 | 25.98 | 26.14 | 25.12 | 25.37 | 603.05 Thousand |
| 01 Sep, 2024 | 25.98 | 26.14 | 25.12 | 25.37 | 603.05 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW