Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 41.62 | 42.1 | 39.6 | 39.71 | 1.46 Million |
| 14 Nov, 2024 | 43.79 | 43.79 | 41.52 | 41.62 | 1.34 Million |
| 13 Nov, 2024 | 43.65 | 44.17 | 42.0 | 44.15 | 1.73 Million |
| 12 Nov, 2024 | 45.99 | 46.2 | 43.88 | 44.14 | 2.67 Million |
| 11 Nov, 2024 | 43.91 | 46.33 | 43.0 | 45.8 | 4.03 Million |
| 08 Nov, 2024 | 44.11 | 45.9 | 43.8 | 44.0 | 3.4 Million |
| 07 Nov, 2024 | 43.5 | 44.61 | 42.41 | 44.0 | 3.68 Million |
| 06 Nov, 2024 | 43.0 | 46.67 | 43.0 | 44.95 | 5.55 Million |
| 05 Nov, 2024 | 38.75 | 41.4 | 37.54 | 40.95 | 2.64 Million |
| 04 Nov, 2024 | 37.02 | 38.77 | 36.8 | 38.74 | 1.73 Million |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW