Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.51 | 24.87 | 24.35 | 24.53 | 502.74 Thousand |
| 27 Aug, 2024 | 25.0 | 25.12 | 24.41 | 24.51 | 403.04 Thousand |
| 26 Aug, 2024 | 24.64 | 25.36 | 24.56 | 25.2 | 411.26 Thousand |
| 25 Aug, 2024 | 24.64 | 25.36 | 24.56 | 25.2 | 411.26 Thousand |
| 23 Aug, 2024 | 25.33 | 25.46 | 24.6 | 24.65 | 476.06 Thousand |
| 22 Aug, 2024 | 26.3 | 26.3 | 25.0 | 25.23 | 493.78 Thousand |
| 21 Aug, 2024 | 25.31 | 26.35 | 25.03 | 25.75 | 504.28 Thousand |
| 20 Aug, 2024 | 26.08 | 26.24 | 25.0 | 25.28 | 616.63 Thousand |
| 19 Aug, 2024 | 26.8 | 26.8 | 25.63 | 25.78 | 616.63 Thousand |
| 18 Aug, 2024 | 26.8 | 26.8 | 25.63 | 25.78 | 589.36 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW