Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 41.87 | 42.36 | 37.05 | 37.15 | 2.92 Million |
| 31 Oct, 2024 | 40.13 | 42.77 | 40.13 | 41.61 | 3.45 Million |
| 30 Oct, 2024 | 39.11 | 41.0 | 38.2 | 39.93 | 2.56 Million |
| 29 Oct, 2024 | 41.99 | 41.99 | 39.5 | 39.63 | 3.71 Million |
| 28 Oct, 2024 | 41.88 | 44.44 | 40.67 | 42.73 | 3.83 Million |
| 25 Oct, 2024 | 41.15 | 43.49 | 40.61 | 41.0 | 3.34 Million |
| 24 Oct, 2024 | 44.5 | 44.68 | 40.13 | 41.04 | 3.81 Million |
| 23 Oct, 2024 | 38.8 | 46.68 | 38.1 | 44.0 | 5.78 Million |
| 22 Oct, 2024 | 39.0 | 44.3 | 37.0 | 40.59 | 5.75 Million |
| 21 Oct, 2024 | 34.47 | 38.8 | 34.47 | 37.2 | 4.53 Million |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW