Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24.95 | 25.54 | 24.35 | 25.51 | 658.55 Thousand |
| 25 Sep, 2024 | 24.31 | 25.48 | 24.31 | 24.61 | 930.08 Thousand |
| 24 Sep, 2024 | 23.47 | 24.2 | 23.1 | 24.19 | 555.02 Thousand |
| 23 Sep, 2024 | 23.11 | 23.7 | 23.0 | 23.37 | 282.02 Thousand |
| 20 Sep, 2024 | 23.73 | 23.84 | 23.35 | 23.53 | 325.64 Thousand |
| 19 Sep, 2024 | 24.27 | 24.27 | 23.41 | 23.66 | 382.32 Thousand |
| 18 Sep, 2024 | 24.1 | 24.11 | 23.31 | 23.6 | 421.12 Thousand |
| 13 Sep, 2024 | 24.63 | 24.71 | 23.78 | 23.85 | 455.81 Thousand |
| 12 Sep, 2024 | 24.46 | 25.37 | 24.46 | 24.68 | 486.52 Thousand |
| 11 Sep, 2024 | 24.4 | 24.71 | 24.0 | 24.61 | 486.52 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW