Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 30.8 | 31.5 | 29.09 | 29.19 | 2.28 Million |
| 02 Aug, 2024 | 29.36 | 32.99 | 29.25 | 31.58 | 3.24 Million |
| 01 Aug, 2024 | 28.21 | 30.28 | 28.21 | 29.79 | 2.21 Million |
| 31 Jul, 2024 | 26.91 | 29.5 | 26.64 | 28.54 | 1.43 Million |
| 30 Jul, 2024 | 27.86 | 28.42 | 27.21 | 27.49 | 923.92 Thousand |
| 29 Jul, 2024 | 27.56 | 28.53 | 26.33 | 27.85 | 1.2 Million |
| 26 Jul, 2024 | 26.04 | 27.29 | 25.8 | 27.18 | 775.71 Thousand |
| 25 Jul, 2024 | 25.4 | 26.5 | 25.4 | 26.07 | 495.07 Thousand |
| 24 Jul, 2024 | 26.36 | 26.48 | 25.42 | 25.65 | 490.13 Thousand |
| 23 Jul, 2024 | 26.78 | 27.09 | 26.0 | 26.0 | 361.22 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW