Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26.6 | 27.07 | 25.61 | 25.93 | 703.55 Thousand |
| 05 Jul, 2024 | 27.01 | 27.35 | 26.5 | 26.9 | 698.42 Thousand |
| 04 Jul, 2024 | 27.53 | 28.48 | 27.14 | 27.18 | 420.74 Thousand |
| 03 Jul, 2024 | 28.15 | 28.48 | 27.82 | 28.0 | 366.02 Thousand |
| 02 Jul, 2024 | 28.43 | 28.93 | 28.1 | 28.31 | 567.67 Thousand |
| 01 Jul, 2024 | 28.02 | 28.91 | 27.53 | 28.84 | 825.02 Thousand |
| 28 Jun, 2024 | 27.83 | 29.22 | 27.76 | 28.26 | 853.49 Thousand |
| 27 Jun, 2024 | 28.8 | 29.0 | 28.0 | 28.16 | 490.25 Thousand |
| 26 Jun, 2024 | 28.08 | 28.82 | 27.27 | 28.73 | 456.75 Thousand |
| 25 Jun, 2024 | 28.3 | 28.87 | 27.72 | 28.0 | 562.86 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW