Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 38.68
(-0.59%)
CNY 38.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 26.44 | 27.2 | 26.2 | 26.76 | 499.8 Thousand |
| 19 Jul, 2024 | 25.71 | 26.86 | 25.67 | 26.49 | 594.67 Thousand |
| 18 Jul, 2024 | 25.92 | 26.17 | 24.92 | 25.74 | 547.89 Thousand |
| 17 Jul, 2024 | 26.74 | 26.77 | 25.87 | 25.88 | 339.16 Thousand |
| 16 Jul, 2024 | 26.58 | 26.74 | 26.0 | 26.43 | 414.53 Thousand |
| 15 Jul, 2024 | 27.04 | 27.4 | 26.4 | 26.4 | 478.55 Thousand |
| 12 Jul, 2024 | 27.85 | 28.38 | 27.24 | 27.34 | 701.03 Thousand |
| 11 Jul, 2024 | 26.75 | 27.85 | 26.28 | 27.79 | 829.76 Thousand |
| 10 Jul, 2024 | 26.07 | 26.63 | 25.82 | 25.94 | 421.88 Thousand |
| 09 Jul, 2024 | 26.26 | 26.38 | 25.18 | 25.94 | 656.8 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW