Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.57 56.81 55.68 56.19 390.86 Thousand
21 Apr, 2025 55.78 56.95 55.07 56.62 458.52 Thousand
18 Apr, 2025 55.1 55.98 54.51 55.5 515.41 Thousand
17 Apr, 2025 53.51 55.9 53.5 55.3 534.16 Thousand
16 Apr, 2025 55.02 56.12 53.4 54.18 816.77 Thousand
15 Apr, 2025 57.08 57.72 55.15 55.89 1.15 Million
14 Apr, 2025 58.1 59.0 57.58 57.71 1.07 Million
11 Apr, 2025 56.87 58.77 56.87 57.62 1.38 Million
10 Apr, 2025 55.41 58.49 55.39 57.82 1.48 Million
09 Apr, 2025 51.0 55.13 48.44 54.58 2.47 Million