Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 48.86

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.6 43.0 41.1 41.79 991.68 Thousand
02 Jan, 2025 44.65 44.72 42.0 42.6 1.15 Million
31 Dec, 2024 46.15 46.25 44.57 44.7 854.36 Thousand
30 Dec, 2024 46.8 46.98 46.0 46.06 633.04 Thousand
27 Dec, 2024 47.58 47.86 46.61 46.8 839.99 Thousand
26 Dec, 2024 46.83 47.93 46.27 47.41 804.44 Thousand
25 Dec, 2024 47.75 47.75 45.61 46.83 974.53 Thousand
24 Dec, 2024 47.18 47.88 46.7 47.73 715.7 Thousand
23 Dec, 2024 50.58 50.59 46.82 47.08 1.38 Million
20 Dec, 2024 49.0 51.98 48.93 50.58 1.7 Million