Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 55.3

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.51 55.9 53.5 55.3 534.16 Thousand
15 Apr, 2025 57.08 57.72 55.15 55.89 1.15 Million
14 Apr, 2025 58.1 59.0 58.01 58.35 533.09 Thousand
11 Apr, 2025 56.87 58.77 56.87 57.62 1.38 Million
10 Apr, 2025 55.41 58.49 55.39 57.82 1.48 Million
09 Apr, 2025 51.0 55.13 48.44 54.58 2.47 Million
08 Apr, 2025 53.0 54.8 49.5 51.0 2.22 Million
07 Apr, 2025 60.8 60.8 50.5 51.21 2.44 Million
03 Apr, 2025 61.48 62.95 60.92 62.95 792.95 Thousand
02 Apr, 2025 62.09 63.89 62.0 62.14 724.52 Thousand