Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 62.79 63.5 61.88 61.91 1.17 Million
19 Jun, 2025 66.5 67.18 62.44 62.79 1.87 Million
18 Jun, 2025 66.4 66.88 64.8 66.41 1.09 Million
17 Jun, 2025 67.58 68.2 65.61 66.77 961.66 Thousand
16 Jun, 2025 66.21 68.0 66.1 67.77 1.01 Million
13 Jun, 2025 67.51 68.5 66.09 66.23 1.1 Million
12 Jun, 2025 67.77 68.31 67.15 67.15 631.3 Thousand
11 Jun, 2025 68.0 69.23 67.71 68.08 736.24 Thousand
10 Jun, 2025 68.66 69.68 67.0 68.27 1.06 Million
09 Jun, 2025 68.5 70.78 68.26 68.57 1.09 Million