Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.65 70.88 68.8 68.86 921.34 Thousand
05 Jun, 2025 68.83 70.48 67.31 69.89 1.25 Million
04 Jun, 2025 70.58 71.05 68.66 68.7 1.15 Million
03 Jun, 2025 70.39 71.24 69.69 70.69 931.82 Thousand
30 May, 2025 70.0 71.83 68.6 70.39 1.41 Million
29 May, 2025 71.1 73.73 69.7 70.26 1.47 Million
28 May, 2025 72.26 72.78 70.19 71.06 1.63 Million
27 May, 2025 74.23 75.29 71.58 73.05 2.29 Million
26 May, 2025 76.1 77.49 72.6 74.24 3.33 Million
23 May, 2025 70.97 77.9 70.14 75.5 4.48 Million