Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 65.31 65.32 62.82 63.03 1.69 Million
08 May, 2025 66.0 67.2 65.01 65.4 1.64 Million
07 May, 2025 64.02 67.98 64.02 66.56 3.31 Million
06 May, 2025 61.88 64.18 61.27 63.47 1.27 Million
30 Apr, 2025 60.35 61.58 59.65 60.93 1.07 Million
29 Apr, 2025 58.0 61.0 57.2 60.03 1.54 Million
28 Apr, 2025 57.16 58.68 56.55 57.3 716.98 Thousand
25 Apr, 2025 58.48 59.18 57.56 57.9 758.79 Thousand
24 Apr, 2025 57.95 58.79 57.0 57.74 727.21 Thousand
23 Apr, 2025 56.46 58.5 56.46 57.91 925.48 Thousand