Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 53.0 | 54.8 | 49.5 | 51.0 | 2.22 Million |
| 07 Apr, 2025 | 60.8 | 60.8 | 50.5 | 51.21 | 2.44 Million |
| 03 Apr, 2025 | 61.48 | 62.95 | 60.92 | 62.95 | 792.95 Thousand |
| 02 Apr, 2025 | 62.09 | 63.89 | 62.0 | 62.14 | 724.52 Thousand |
| 01 Apr, 2025 | 61.15 | 63.79 | 60.99 | 62.52 | 1.26 Million |
| 31 Mar, 2025 | 62.01 | 63.17 | 59.0 | 61.04 | 2.14 Million |
| 28 Mar, 2025 | 62.0 | 63.08 | 62.0 | 62.83 | 834.34 Thousand |
| 27 Mar, 2025 | 64.01 | 64.45 | 62.2 | 62.3 | 1.28 Million |
| 26 Mar, 2025 | 63.3 | 65.18 | 63.11 | 64.06 | 1.18 Million |
| 25 Mar, 2025 | 63.38 | 65.29 | 63.01 | 63.8 | 765.04 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669