Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 62.0 63.08 62.0 62.83 834.34 Thousand
27 Mar, 2025 64.01 64.45 62.2 62.3 1.28 Million
26 Mar, 2025 63.3 65.18 63.11 64.06 1.18 Million
25 Mar, 2025 63.38 65.29 63.01 63.8 765.04 Thousand
24 Mar, 2025 64.16 65.55 62.5 63.9 1.44 Million
21 Mar, 2025 67.21 67.87 63.89 64.47 2.36 Million
20 Mar, 2025 68.05 71.29 66.5 67.9 2.89 Million
19 Mar, 2025 69.44 70.03 66.3 67.0 2.37 Million
18 Mar, 2025 73.3 73.3 67.52 68.7 3.38 Million
17 Mar, 2025 70.61 73.37 69.2 72.38 3.17 Million