Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 59.94 | 66.6 | 58.82 | 64.86 | 3.9 Million |
| 25 Feb, 2025 | 58.0 | 60.84 | 57.43 | 59.67 | 4.26 Million |
| 24 Feb, 2025 | 63.0 | 63.0 | 56.92 | 58.58 | 4.26 Million |
| 21 Feb, 2025 | 61.9 | 63.6 | 59.07 | 63.6 | 5.35 Million |
| 20 Feb, 2025 | 53.3 | 61.38 | 53.0 | 61.38 | 6.33 Million |
| 19 Feb, 2025 | 47.14 | 51.55 | 47.02 | 51.15 | 2.57 Million |
| 18 Feb, 2025 | 48.02 | 48.85 | 47.0 | 47.14 | 824.1 Thousand |
| 17 Feb, 2025 | 47.43 | 48.49 | 46.96 | 47.99 | 625.11 Thousand |
| 14 Feb, 2025 | 47.5 | 48.24 | 47.06 | 47.19 | 649.18 Thousand |
| 13 Feb, 2025 | 48.58 | 48.88 | 47.43 | 47.43 | 716.35 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669