Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 48.53 48.85 48.14 48.59 608.95 Thousand
11 Feb, 2025 49.0 49.39 48.21 48.58 577.4 Thousand
10 Feb, 2025 47.62 49.29 47.39 49.04 1.2 Million
07 Feb, 2025 47.24 48.43 46.6 47.5 999.22 Thousand
06 Feb, 2025 46.43 47.53 46.25 47.25 639.39 Thousand
05 Feb, 2025 48.27 48.27 46.4 46.63 1.06 Million
27 Jan, 2025 47.59 48.32 46.4 47.55 1.09 Million
24 Jan, 2025 47.13 47.56 46.31 47.0 799.05 Thousand
23 Jan, 2025 47.4 48.3 47.01 47.62 1.4 Million
22 Jan, 2025 44.6 48.5 44.32 47.4 2.9 Million