Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 41.09 | 42.18 | 40.9 | 41.9 | 612.44 Thousand |
| 06 Jan, 2025 | 41.7 | 42.0 | 40.72 | 41.26 | 677.28 Thousand |
| 03 Jan, 2025 | 42.6 | 43.0 | 41.1 | 41.79 | 991.68 Thousand |
| 02 Jan, 2025 | 44.65 | 44.72 | 42.0 | 42.6 | 1.15 Million |
| 31 Dec, 2024 | 46.15 | 46.25 | 44.57 | 44.7 | 854.36 Thousand |
| 30 Dec, 2024 | 46.8 | 46.98 | 46.0 | 46.06 | 633.04 Thousand |
| 27 Dec, 2024 | 47.58 | 47.86 | 46.61 | 46.8 | 839.99 Thousand |
| 26 Dec, 2024 | 46.83 | 47.93 | 46.27 | 47.41 | 804.44 Thousand |
| 25 Dec, 2024 | 47.75 | 47.75 | 45.61 | 46.83 | 974.53 Thousand |
| 24 Dec, 2024 | 47.18 | 47.88 | 46.7 | 47.73 | 715.7 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669