Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 43.62 45.0 43.04 44.6 1.02 Million
20 Jan, 2025 42.98 44.0 42.98 43.51 1.25 Million
17 Jan, 2025 41.2 43.18 41.2 42.49 1.05 Million
16 Jan, 2025 41.07 42.01 40.85 41.45 662.87 Thousand
15 Jan, 2025 42.33 42.5 41.21 41.28 1.07 Million
14 Jan, 2025 41.34 42.37 40.7 42.37 920.56 Thousand
13 Jan, 2025 39.8 40.88 39.7 40.66 525.29 Thousand
10 Jan, 2025 41.1 41.48 40.22 40.22 571.12 Thousand
09 Jan, 2025 41.0 41.9 41.0 41.24 491.94 Thousand
08 Jan, 2025 41.81 41.98 40.39 41.54 610.6 Thousand