Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 48.89 50.3 48.57 49.16 1.11 Million
06 Dec, 2024 48.18 49.12 47.2 49.0 1.21 Million
05 Dec, 2024 46.76 48.79 46.71 48.18 1.03 Million
04 Dec, 2024 47.81 48.2 46.89 46.99 695.4 Thousand
03 Dec, 2024 48.65 48.65 47.28 47.66 947.45 Thousand
02 Dec, 2024 47.98 48.58 47.83 48.24 1.01 Million
29 Nov, 2024 46.59 48.29 45.48 47.83 1.35 Million
28 Nov, 2024 46.94 47.19 46.23 46.36 817.43 Thousand
27 Nov, 2024 46.7 46.98 44.5 46.94 1.35 Million
26 Nov, 2024 47.7 48.33 46.71 46.81 611.46 Thousand