Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 69.44 70.03 66.3 67.0 2.37 Million
18 Mar, 2025 73.3 73.3 67.52 68.7 3.38 Million
17 Mar, 2025 70.61 73.37 69.2 72.38 3.17 Million
14 Mar, 2025 67.85 70.98 65.81 70.61 2.95 Million
13 Mar, 2025 68.12 70.47 65.88 67.86 2.11 Million
12 Mar, 2025 65.58 71.8 65.58 68.11 3.34 Million
11 Mar, 2025 62.98 65.1 62.2 65.03 1.8 Million
10 Mar, 2025 61.66 63.66 61.31 63.41 1.68 Million
07 Mar, 2025 61.87 62.99 60.6 61.67 1.45 Million
06 Mar, 2025 61.78 62.34 60.5 61.77 1.49 Million