Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 48.86

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.76 48.79 46.71 48.18 1.03 Million
04 Dec, 2024 47.81 48.2 46.89 46.99 695.4 Thousand
03 Dec, 2024 48.65 48.65 47.28 47.66 947.45 Thousand
02 Dec, 2024 47.98 48.58 47.83 48.24 1.01 Million
29 Nov, 2024 46.59 48.29 45.48 47.83 1.35 Million
28 Nov, 2024 46.94 47.19 46.23 46.36 817.43 Thousand
27 Nov, 2024 46.7 46.98 44.5 46.94 1.35 Million
26 Nov, 2024 47.7 48.33 46.71 46.81 611.46 Thousand
25 Nov, 2024 47.3 47.99 46.4 47.91 790.03 Thousand
22 Nov, 2024 48.83 49.39 47.23 47.3 812.53 Thousand