Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 87.8 88.2 86.79 87.3 283.32 Thousand
05 Dec, 2023 88.79 90.01 87.16 87.3 504.38 Thousand
04 Dec, 2023 90.4 90.4 88.23 89.02 615.18 Thousand
01 Dec, 2023 87.02 90.89 86.32 90.0 1 Million
30 Nov, 2023 89.68 90.21 86.5 87.38 591.03 Thousand
29 Nov, 2023 89.9 90.94 89.12 89.83 445.05 Thousand
28 Nov, 2023 89.08 90.58 87.31 89.99 603.36 Thousand
27 Nov, 2023 87.33 90.1 86.8 89.23 660.23 Thousand
24 Nov, 2023 90.47 90.5 87.64 88.19 582.44 Thousand
23 Nov, 2023 90.88 91.32 85.57 90.52 1.09 Million