Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 74.08 | 74.12 | 72.65 | 72.9 | 396.96 Thousand |
| 03 Jan, 2024 | 76.18 | 76.3 | 73.05 | 74.08 | 684.42 Thousand |
| 02 Jan, 2024 | 78.71 | 78.81 | 76.18 | 76.18 | 384.58 Thousand |
| 29 Dec, 2023 | 77.13 | 80.0 | 76.99 | 78.71 | 426.9 Thousand |
| 28 Dec, 2023 | 75.76 | 79.48 | 74.5 | 77.22 | 623.01 Thousand |
| 27 Dec, 2023 | 75.04 | 75.89 | 74.61 | 75.14 | 416.34 Thousand |
| 26 Dec, 2023 | 76.5 | 77.8 | 74.57 | 75.02 | 272.22 Thousand |
| 25 Dec, 2023 | 77.35 | 79.16 | 76.0 | 77.03 | 340.1 Thousand |
| 22 Dec, 2023 | 78.28 | 79.25 | 77.0 | 78.0 | 439.94 Thousand |
| 21 Dec, 2023 | 77.82 | 79.7 | 75.58 | 78.28 | 856.4 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669