Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 66.19 | 67.05 | 65.0 | 66.95 | 581.66 Thousand |
| 17 Jan, 2024 | 69.36 | 69.5 | 66.5 | 66.5 | 487.5 Thousand |
| 16 Jan, 2024 | 71.91 | 71.92 | 68.7 | 69.5 | 532.45 Thousand |
| 15 Jan, 2024 | 72.63 | 72.86 | 70.5 | 71.86 | 475.52 Thousand |
| 12 Jan, 2024 | 72.14 | 74.01 | 71.92 | 72.9 | 381.07 Thousand |
| 11 Jan, 2024 | 70.0 | 72.79 | 69.29 | 72.79 | 444.79 Thousand |
| 10 Jan, 2024 | 71.08 | 71.5 | 69.0 | 70.3 | 402.34 Thousand |
| 09 Jan, 2024 | 71.57 | 73.5 | 70.12 | 71.28 | 563.25 Thousand |
| 08 Jan, 2024 | 73.02 | 73.4 | 71.43 | 71.68 | 485.31 Thousand |
| 05 Jan, 2024 | 72.11 | 73.79 | 72.11 | 73.05 | 476.85 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669