Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 55.41 | 55.9 | 53.45 | 54.18 | 554.93 Thousand |
| 31 Jan, 2024 | 58.33 | 58.74 | 54.62 | 55.29 | 747.88 Thousand |
| 30 Jan, 2024 | 59.59 | 60.38 | 58.11 | 58.39 | 587.37 Thousand |
| 29 Jan, 2024 | 62.0 | 64.79 | 60.0 | 60.01 | 694.5 Thousand |
| 26 Jan, 2024 | 63.3 | 65.5 | 62.34 | 62.79 | 628.12 Thousand |
| 25 Jan, 2024 | 61.85 | 65.78 | 61.05 | 64.03 | 931.3 Thousand |
| 24 Jan, 2024 | 62.63 | 63.02 | 59.8 | 61.85 | 690.56 Thousand |
| 23 Jan, 2024 | 61.0 | 62.94 | 59.96 | 62.72 | 505.36 Thousand |
| 22 Jan, 2024 | 65.01 | 66.06 | 60.03 | 61.1 | 800.84 Thousand |
| 19 Jan, 2024 | 66.96 | 67.94 | 65.46 | 66.05 | 332.14 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669