Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.24 | 62.8 | 59.8 | 62.04 | 764.26 Thousand |
| 07 Mar, 2024 | 61.0 | 64.0 | 60.51 | 60.81 | 1.04 Million |
| 06 Mar, 2024 | 59.64 | 61.49 | 58.5 | 60.31 | 672.05 Thousand |
| 05 Mar, 2024 | 61.11 | 62.32 | 59.71 | 59.99 | 1.06 Million |
| 04 Mar, 2024 | 65.0 | 65.0 | 61.93 | 62.8 | 919.94 Thousand |
| 01 Mar, 2024 | 62.83 | 64.65 | 61.12 | 64.14 | 1.43 Million |
| 29 Feb, 2024 | 59.78 | 63.8 | 59.6 | 62.81 | 1.13 Million |
| 28 Feb, 2024 | 65.01 | 65.7 | 59.9 | 61.0 | 1.78 Million |
| 27 Feb, 2024 | 61.33 | 64.95 | 60.99 | 64.79 | 1.84 Million |
| 26 Feb, 2024 | 60.66 | 62.87 | 59.29 | 61.02 | 1.85 Million |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669