Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 65.58 | 65.84 | 62.6 | 62.8 | 919.23 Thousand |
| 21 Mar, 2024 | 67.36 | 67.46 | 64.5 | 65.9 | 579.1 Thousand |
| 20 Mar, 2024 | 67.9 | 68.73 | 66.6 | 67.11 | 337.43 Thousand |
| 19 Mar, 2024 | 68.77 | 68.95 | 67.3 | 68.03 | 423.74 Thousand |
| 18 Mar, 2024 | 68.09 | 68.09 | 66.87 | 67.71 | 546.46 Thousand |
| 15 Mar, 2024 | 68.3 | 68.99 | 66.38 | 67.67 | 674.19 Thousand |
| 14 Mar, 2024 | 70.79 | 72.33 | 66.9 | 68.51 | 1.16 Million |
| 13 Mar, 2024 | 66.5 | 75.5 | 66.5 | 70.49 | 1.53 Million |
| 12 Mar, 2024 | 65.28 | 67.31 | 63.81 | 66.49 | 1.05 Million |
| 11 Mar, 2024 | 61.99 | 65.58 | 60.94 | 65.24 | 1.13 Million |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669