Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 48.86

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 91.0 93.99 87.45 92.8 1.33 Million
26 Sep, 2023 93.88 94.98 90.88 92.0 559.3 Thousand
25 Sep, 2023 92.77 94.45 92.01 93.56 245.98 Thousand
22 Sep, 2023 90.52 93.0 89.64 92.88 278.71 Thousand
21 Sep, 2023 91.36 93.28 90.28 90.89 270.08 Thousand
20 Sep, 2023 92.02 92.39 90.58 91.18 262.03 Thousand
19 Sep, 2023 94.55 94.55 91.89 92.51 225.27 Thousand
18 Sep, 2023 95.72 95.95 92.5 94.5 628.64 Thousand
15 Sep, 2023 96.72 97.96 95.0 95.77 313.98 Thousand
14 Sep, 2023 97.29 97.5 94.83 96.69 407.97 Thousand