Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)

CNY 60.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 59.7 61.0 59.15 59.22 407.37 Thousand
22 Apr, 2024 59.82 61.29 58.03 59.81 388.14 Thousand
19 Apr, 2024 61.58 63.29 59.77 60.61 884.44 Thousand
18 Apr, 2024 61.5 66.5 61.5 63.0 1.92 Million
17 Apr, 2024 57.0 60.78 57.0 59.8 923.03 Thousand
16 Apr, 2024 58.43 59.0 54.41 55.5 784.41 Thousand
15 Apr, 2024 63.6 64.47 57.49 59.6 1.16 Million
12 Apr, 2024 66.76 68.0 64.08 64.2 1.28 Million
11 Apr, 2024 61.11 67.46 60.11 66.0 2 Million
10 Apr, 2024 60.27 62.43 60.15 61.57 823.93 Thousand