Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 61.31 | 61.55 | 59.1 | 61.36 | 887.46 Thousand |
| 24 May, 2024 | 62.63 | 63.69 | 61.45 | 62.07 | 655.71 Thousand |
| 23 May, 2024 | 65.31 | 65.69 | 62.64 | 63.41 | 516.52 Thousand |
| 22 May, 2024 | 68.01 | 68.42 | 64.9 | 65.3 | 818.11 Thousand |
| 21 May, 2024 | 67.51 | 68.93 | 67.0 | 68.5 | 393.56 Thousand |
| 20 May, 2024 | 68.5 | 72.59 | 68.37 | 68.85 | 811.43 Thousand |
| 17 May, 2024 | 70.65 | 71.0 | 68.9 | 69.63 | 818.92 Thousand |
| 16 May, 2024 | 66.97 | 71.2 | 66.44 | 69.71 | 931.06 Thousand |
| 15 May, 2024 | 65.01 | 68.89 | 65.01 | 66.45 | 754.21 Thousand |
| 14 May, 2024 | 64.99 | 68.11 | 64.3 | 65.94 | 1.04 Million |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669