Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 54.99 | 55.47 | 53.2 | 53.65 | 545.95 Thousand |
| 06 Jun, 2024 | 55.5 | 55.5 | 53.22 | 54.4 | 525.57 Thousand |
| 05 Jun, 2024 | 55.71 | 55.8 | 54.4 | 54.53 | 567.48 Thousand |
| 04 Jun, 2024 | 56.55 | 56.55 | 55.0 | 55.71 | 683.1 Thousand |
| 03 Jun, 2024 | 57.7 | 58.3 | 55.7 | 56.55 | 1.16 Million |
| 31 May, 2024 | 59.19 | 59.19 | 57.8 | 58.05 | 415.08 Thousand |
| 30 May, 2024 | 58.15 | 59.19 | 57.15 | 58.71 | 407.09 Thousand |
| 29 May, 2024 | 59.2 | 59.5 | 58.03 | 58.5 | 549.67 Thousand |
| 28 May, 2024 | 60.81 | 61.1 | 58.87 | 58.95 | 818.87 Thousand |
| 27 May, 2024 | 61.31 | 61.55 | 59.1 | 61.36 | 887.46 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669