Zhuzhou Huarui Precision Cutting Tools Co.,Ltd (688059.SS)
CNY 60.93
(1.5%)
CNY 60.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 42.3 | 42.8 | 41.75 | 42.13 | 566.03 Thousand |
| 05 Jul, 2024 | 43.0 | 43.0 | 41.4 | 42.53 | 862.81 Thousand |
| 04 Jul, 2024 | 43.9 | 44.26 | 43.0 | 43.13 | 620.82 Thousand |
| 03 Jul, 2024 | 43.99 | 44.3 | 43.0 | 43.87 | 623.03 Thousand |
| 02 Jul, 2024 | 45.45 | 45.9 | 43.19 | 43.9 | 1.47 Million |
| 01 Jul, 2024 | 45.64 | 46.28 | 44.27 | 45.86 | 644.16 Thousand |
| 28 Jun, 2024 | 46.18 | 47.24 | 44.88 | 45.38 | 1.15 Million |
| 27 Jun, 2024 | 49.21 | 49.57 | 47.27 | 47.66 | 721.62 Thousand |
| 26 Jun, 2024 | 48.38 | 49.75 | 48.11 | 49.57 | 576.54 Thousand |
| 25 Jun, 2024 | 48.1 | 50.0 | 47.93 | 48.43 | 679.11 Thousand |
KEBNI-B
ESVIF
MSGP
CB
CBLNY
0669